Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.76 +0.46 (+0.01%) Dow
39,166.19 +54.03 (+0.14%) Nasdaq
17,764.61 +46.96 (+0.27%) Bitcoin USD
61,062.91 -602.02 (-0.98%) CMC Crypto 200
1,266.73 -17.06 (-1.33%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:5975.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 6 | 2024-07-12 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 72 | 2024-07-19 | - | - | - | - | - |
| 0.65 | 0.00 | - | 900 | 926 | 2024-07-31 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 252 | 2024-08-16 | - | - | - | - | - |
| 4.90 | 0.00 | - | 76 | 86 | 2024-08-30 | 422.74 | 0.00 | - | - | 1 |
| 6.90 | 0.00 | - | 1 | 24 | 2024-09-20 | - | - | - | - | - |
| 8.30 | -4.90 | -37.12% | 2 | 8 | 2024-09-30 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 81 | 2024-10-18 | - | - | - | - | - |
| 29.18 | 0.00 | - | - | 2 | 2024-10-31 | - | - | - | - | - |
| 42.38 | 0.00 | - | 4 | 4 | 2024-11-15 | 405.60 | 0.00 | - | - | 1 |
| 56.96 | 0.00 | - | 44 | 72 | 2024-12-31 | - | - | - | - | - |
| 116.70 | -2.00 | -1.68% | 32 | 16 | 2025-03-31 | - | - | - | - | - |
| 94.10 | 0.00 | - | 20 | 20 | 2025-04-17 | 403.78 | 0.00 | - | 4 | 22 |
| 161.68 | 0.00 | - | 2 | 14 | 2025-05-16 | 405.78 | 0.00 | - | - | 205 |
| 177.20 | +3.50 | +2.01% | 2 | 176 | 2025-06-20 | 432.80 | 0.00 | - | 100 | 240 |
| 246.81 | 0.00 | - | 2 | 2 | 2025-09-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.